Historical Stock Price

Historical price from Jun 23, 2025 to Sep 12, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (01/09/2025 to 12/09/2025)	0.009	0.012	0.009	0.010	92,479,200	0.010
Previous 2 weeks (18/08/2025 to 29/08/2025)	0.009	0.010	0.008	0.009	5,462,200	0.009
Previous 4 weeks (21/07/2025 to 15/08/2025)	0.009	0.012	0.008	0.009	76,440,700	0.009
Daily Historical Data
12/09/2025	0.010	0.011	0.010	0.010	12,680,000	0.010
11/09/2025	0.011	0.011	0.010	0.010	4,041,300	0.010
10/09/2025	0.011	0.011	0.010	0.011	2,196,200	0.011
09/09/2025	0.011	0.012	0.011	0.011	17,094,100	0.011
08/09/2025	0.012	0.012	0.012	0.012	3,259,500	0.012
05/09/2025	0.009	0.012	0.009	0.012	52,675,100	0.012
04/09/2025	0.009	0.009	0.009	0.009	415,000	0.009
03/09/2025	-	-	-	-	0	-
02/09/2025	0.009	0.009	0.009	0.009	100,000	0.009
01/09/2025	0.009	0.010	0.009	0.010	18,000	0.010
29/08/2025	-	-	-	-	0	-
28/08/2025	-	-	-	-	0	-
27/08/2025	0.010	0.010	0.009	0.009	131,000	0.009
26/08/2025	0.009	0.010	0.009	0.010	278,200	0.010
25/08/2025	0.008	0.009	0.008	0.009	2,526,400	0.009
22/08/2025	0.008	0.008	0.008	0.008	378,900	0.008
21/08/2025	0.008	0.008	0.008	0.008	650,000	0.008
20/08/2025	-	-	-	-	0	-
19/08/2025	0.008	0.009	0.008	0.008	500,000	0.008
18/08/2025	0.009	0.009	0.009	0.009	997,700	0.009
15/08/2025	0.009	0.009	0.009	0.009	13,335,400	0.009
14/08/2025	0.011	0.011	0.009	0.010	806,800	0.010
13/08/2025	0.009	0.012	0.009	0.010	16,587,100	0.010
12/08/2025	0.009	0.009	0.009	0.009	300,800	0.009
11/08/2025	0.010	0.010	0.008	0.008	1,800	0.008
08/08/2025	-	-	-	-	0	-
07/08/2025	0.009	0.009	0.009	0.009	25,000	0.009
06/08/2025	-	-	-	-	0	-
05/08/2025	-	-	-	-	0	-
04/08/2025	0.010	0.010	0.008	0.009	2,102,900	0.009
01/08/2025	-	-	-	-	0	-
31/07/2025	0.009	0.009	0.009	0.009	3,100,000	0.009
30/07/2025	-	-	-	-	0	-
29/07/2025	0.009	0.010	0.009	0.010	6,571,000	0.010
28/07/2025	0.010	0.010	0.010	0.010	100,200	0.010
25/07/2025	0.009	0.009	0.009	0.009	13,899,000	0.009
24/07/2025	0.009	0.010	0.009	0.009	5,351,600	0.009
23/07/2025	0.009	0.009	0.009	0.009	2,265,600	0.009
22/07/2025	0.009	0.009	0.008	0.008	516,100	0.008
21/07/2025	0.009	0.009	0.009	0.009	11,477,400	0.009
18/07/2025	0.009	0.009	0.009	0.009	1,460,000	0.009
17/07/2025	0.009	0.010	0.009	0.009	4,380,200	0.009
16/07/2025	0.009	0.009	0.009	0.009	2,935,700	0.009
15/07/2025	0.009	0.010	0.009	0.010	490,700	0.010
14/07/2025	0.009	0.010	0.009	0.010	1,053,000	0.010
11/07/2025	0.009	0.009	0.009	0.009	601,000	0.009
10/07/2025	0.009	0.009	0.009	0.009	2,074,900	0.009
09/07/2025	0.008	0.009	0.008	0.009	600	0.009
08/07/2025	-	-	-	-	0	-
07/07/2025	0.008	0.008	0.008	0.008	680,500	0.008
04/07/2025	0.009	0.009	0.009	0.009	800,000	0.009
03/07/2025	0.010	0.010	0.010	0.010	10,100	0.010
02/07/2025	-	-	-	-	0	-
01/07/2025	0.009	0.009	0.009	0.009	1,798,200	0.009
30/06/2025	0.008	0.010	0.008	0.009	917,500	0.009
27/06/2025	0.008	0.008	0.008	0.008	99,900	0.008
26/06/2025	0.009	0.009	0.008	0.008	916,400	0.008
25/06/2025	0.009	0.009	0.009	0.009	16,772,600	0.009
24/06/2025	-	-	-	-	0	-
23/06/2025	0.010	0.010	0.010	0.010	3,848,900	0.010

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation