Filter Dates:
From / / To / /

Historical price from Sep 16, 2025 to Dec 09, 2025
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(26/11/2025 to 09/12/2025)		 0.012 0.013 0.011 0.011 7,250,1000.011
Previous 2 weeks
(12/11/2025 to 25/11/2025)		 0.013 0.013 0.011 0.011 5,916,8000.011
Previous 4 weeks
(14/10/2025 to 11/11/2025)		 0.013 0.014 0.012 0.012 47,540,0000.012
Daily Historical Data
09/12/2025 0.011 0.011 0.011 0.011 2000.011
08/12/2025 - - - - 0-
05/12/2025 0.011 0.012 0.011 0.012 100,3000.012
04/12/2025 0.011 0.011 0.011 0.011 176,3000.011
03/12/2025 - - - - 0-
02/12/2025 0.011 0.011 0.011 0.011 3,650,0000.011
01/12/2025 - - - - 0-
28/11/2025 0.012 0.012 0.011 0.012 60,1000.012
27/11/2025 0.013 0.013 0.013 0.013 1000.013
26/11/2025 0.012 0.013 0.011 0.011 3,263,1000.011
25/11/2025 0.012 0.012 0.011 0.011 721,6000.011
24/11/2025 0.011 0.011 0.011 0.011 20,1000.011
21/11/2025 0.012 0.012 0.011 0.011 532,2000.011
20/11/2025 0.012 0.012 0.012 0.012 1000.012
19/11/2025 0.012 0.012 0.012 0.012 101,3000.012
18/11/2025 0.013 0.013 0.011 0.012 3,725,4000.012
17/11/2025 0.013 0.013 0.012 0.013 362,0000.013
14/11/2025 0.012 0.013 0.012 0.012 103,0000.012
13/11/2025 0.013 0.013 0.012 0.012 251,0000.012
12/11/2025 0.013 0.013 0.012 0.013 100,1000.013
11/11/2025 0.013 0.013 0.012 0.012 100,1000.012
10/11/2025 0.013 0.013 0.013 0.013 600,1000.013
07/11/2025 0.014 0.014 0.013 0.013 4,563,4000.013
06/11/2025 0.012 0.014 0.012 0.013 13,175,8000.013
05/11/2025 0.012 0.012 0.012 0.012 2,3000.012
04/11/2025 0.012 0.012 0.012 0.012 2,730,2000.012
03/11/2025 0.013 0.013 0.012 0.012 1,600,1000.012
31/10/2025 0.013 0.013 0.012 0.012 100,0000.012
30/10/2025 - - - - 0-
29/10/2025 0.012 0.013 0.012 0.013 1,600,1000.013
28/10/2025 0.013 0.013 0.012 0.012 483,7000.012
27/10/2025 0.013 0.013 0.012 0.012 969,4000.012
24/10/2025 0.013 0.014 0.012 0.013 4,631,1000.013
23/10/2025 0.012 0.013 0.012 0.013 2,849,0000.013
22/10/2025 0.012 0.012 0.012 0.012 550,1000.012
21/10/2025 0.012 0.012 0.012 0.012 3,680,0000.012
17/10/2025 0.012 0.013 0.012 0.012 4,795,0000.012
16/10/2025 0.013 0.013 0.012 0.012 2,735,1000.012
15/10/2025 0.012 0.013 0.012 0.013 269,8000.013
14/10/2025 0.013 0.013 0.012 0.012 2,104,7000.012
13/10/2025 0.012 0.013 0.012 0.012 847,0000.012
10/10/2025 0.012 0.013 0.012 0.012 1,843,6000.012
09/10/2025 0.013 0.013 0.012 0.012 4,561,7000.012
08/10/2025 0.012 0.013 0.012 0.012 2,101,1000.012
07/10/2025 0.013 0.013 0.012 0.012 196,8000.012
06/10/2025 0.013 0.013 0.012 0.013 933,9000.013
03/10/2025 0.013 0.014 0.013 0.013 27,796,6000.013
02/10/2025 0.012 0.014 0.012 0.014 33,806,7000.014
01/10/2025 0.011 0.012 0.011 0.011 3,957,0000.011
30/09/2025 0.012 0.012 0.011 0.011 2,183,4000.011
29/09/2025 0.011 0.012 0.011 0.011 3,933,1000.011
26/09/2025 0.011 0.011 0.010 0.010 3,114,1000.010
25/09/2025 0.010 0.011 0.010 0.011 125,0000.011
24/09/2025 0.011 0.011 0.010 0.010 1,705,0000.010
23/09/2025 0.012 0.012 0.011 0.011 5,209,7000.011
22/09/2025 0.011 0.011 0.011 0.011 3,363,0000.011
19/09/2025 0.011 0.011 0.011 0.011 4,655,0000.011
18/09/2025 0.011 0.011 0.011 0.011 3,600,1000.011
17/09/2025 0.011 0.013 0.011 0.012 12,763,2000.012
16/09/2025 0.010 0.012 0.010 0.012 15,327,5000.012

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include