Filter Dates:
From / / To / /

Historical price from Aug 22, 2025 to Nov 14, 2025
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/11/2025 to 14/11/2025)		 0.013 0.014 0.012 0.012 23,226,1000.012
Previous 2 weeks
(17/10/2025 to 31/10/2025)		 0.012 0.014 0.012 0.012 19,658,4000.012
Previous 4 weeks
(19/09/2025 to 16/10/2025)		 0.011 0.014 0.010 0.012 105,442,3000.012
Daily Historical Data
14/11/2025 0.012 0.013 0.012 0.012 103,0000.012
13/11/2025 0.013 0.013 0.012 0.012 251,0000.012
12/11/2025 0.013 0.013 0.012 0.013 100,1000.013
11/11/2025 0.013 0.013 0.012 0.012 100,1000.012
10/11/2025 0.013 0.013 0.013 0.013 600,1000.013
07/11/2025 0.014 0.014 0.013 0.013 4,563,4000.013
06/11/2025 0.012 0.014 0.012 0.013 13,175,8000.013
05/11/2025 0.012 0.012 0.012 0.012 2,3000.012
04/11/2025 0.012 0.012 0.012 0.012 2,730,2000.012
03/11/2025 0.013 0.013 0.012 0.012 1,600,1000.012
31/10/2025 0.013 0.013 0.012 0.012 100,0000.012
30/10/2025 - - - - 0-
29/10/2025 0.012 0.013 0.012 0.013 1,600,1000.013
28/10/2025 0.013 0.013 0.012 0.012 483,7000.012
27/10/2025 0.013 0.013 0.012 0.012 969,4000.012
24/10/2025 0.013 0.014 0.012 0.013 4,631,1000.013
23/10/2025 0.012 0.013 0.012 0.013 2,849,0000.013
22/10/2025 0.012 0.012 0.012 0.012 550,1000.012
21/10/2025 0.012 0.012 0.012 0.012 3,680,0000.012
17/10/2025 0.012 0.013 0.012 0.012 4,795,0000.012
16/10/2025 0.013 0.013 0.012 0.012 2,735,1000.012
15/10/2025 0.012 0.013 0.012 0.013 269,8000.013
14/10/2025 0.013 0.013 0.012 0.012 2,104,7000.012
13/10/2025 0.012 0.013 0.012 0.012 847,0000.012
10/10/2025 0.012 0.013 0.012 0.012 1,843,6000.012
09/10/2025 0.013 0.013 0.012 0.012 4,561,7000.012
08/10/2025 0.012 0.013 0.012 0.012 2,101,1000.012
07/10/2025 0.013 0.013 0.012 0.012 196,8000.012
06/10/2025 0.013 0.013 0.012 0.013 933,9000.013
03/10/2025 0.013 0.014 0.013 0.013 27,796,6000.013
02/10/2025 0.012 0.014 0.012 0.014 33,806,7000.014
01/10/2025 0.011 0.012 0.011 0.011 3,957,0000.011
30/09/2025 0.012 0.012 0.011 0.011 2,183,4000.011
29/09/2025 0.011 0.012 0.011 0.011 3,933,1000.011
26/09/2025 0.011 0.011 0.010 0.010 3,114,1000.010
25/09/2025 0.010 0.011 0.010 0.011 125,0000.011
24/09/2025 0.011 0.011 0.010 0.010 1,705,0000.010
23/09/2025 0.012 0.012 0.011 0.011 5,209,7000.011
22/09/2025 0.011 0.011 0.011 0.011 3,363,0000.011
19/09/2025 0.011 0.011 0.011 0.011 4,655,0000.011
18/09/2025 0.011 0.011 0.011 0.011 3,600,1000.011
17/09/2025 0.011 0.013 0.011 0.012 12,763,2000.012
16/09/2025 0.010 0.012 0.010 0.012 15,327,5000.012
15/09/2025 0.010 0.010 0.010 0.010 947,0000.010
12/09/2025 0.010 0.011 0.010 0.010 12,680,0000.010
11/09/2025 0.011 0.011 0.010 0.010 4,041,3000.010
10/09/2025 0.011 0.011 0.010 0.011 2,196,2000.011
09/09/2025 0.011 0.012 0.011 0.011 17,094,1000.011
08/09/2025 0.012 0.012 0.012 0.012 3,259,5000.012
05/09/2025 0.009 0.012 0.009 0.012 52,675,1000.012
04/09/2025 0.009 0.009 0.009 0.009 415,0000.009
03/09/2025 - - - - 0-
02/09/2025 0.009 0.009 0.009 0.009 100,0000.009
01/09/2025 0.009 0.010 0.009 0.010 18,0000.010
29/08/2025 - - - - 0-
28/08/2025 - - - - 0-
27/08/2025 0.010 0.010 0.009 0.009 131,0000.009
26/08/2025 0.009 0.010 0.009 0.010 278,2000.010
25/08/2025 0.008 0.009 0.008 0.009 2,526,4000.009
22/08/2025 0.008 0.008 0.008 0.008 378,9000.008

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include