- IR Home
Corporate Information
Financial Information
Corporate Governance
Newsroom
- Announcements
Analysts Coverage
- Analyst Reports
Stock Information
- Stock Quotes
- Stock Fundamentals
- Historical Charts
- Interactive Charts
- Advanced Charts
- Insider Trades
- Historical Price
- Time & Sales
- Investment Calculator
Presentations
- Presentation Slides
- Webcast
Information Request

Historical Price

Historical price from Jan 08, 2025 to Apr 04, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (21/03/2025 to 04/04/2025)	0.012	0.013	0.010	0.010	4,762,800	0.010
Previous 2 weeks (07/03/2025 to 20/03/2025)	0.011	0.012	0.011	0.012	3,855,400	0.012
Previous 4 weeks (07/02/2025 to 06/03/2025)	0.013	0.014	0.011	0.011	55,758,300	0.011
Daily Historical Data
04/04/2025	0.011	0.011	0.010	0.010	2,560,000	0.010
03/04/2025	0.011	0.011	0.011	0.011	200,000	0.011
02/04/2025	0.011	0.012	0.011	0.012	70,000	0.012
01/04/2025	0.011	0.011	0.011	0.011	790,000	0.011
28/03/2025	0.012	0.012	0.012	0.012	210,000	0.012
27/03/2025	0.011	0.012	0.011	0.012	280,700	0.012
26/03/2025	0.013	0.013	0.011	0.011	600,300	0.011
25/03/2025	0.013	0.013	0.012	0.013	51,800	0.013
24/03/2025	-	-	-	-	0	-
21/03/2025	-	-	-	-	0	-
20/03/2025	0.012	0.012	0.012	0.012	114,000	0.012
19/03/2025	0.012	0.012	0.012	0.012	91,000	0.012
18/03/2025	0.012	0.012	0.012	0.012	2,803,400	0.012
17/03/2025	-	-	-	-	0	-
14/03/2025	0.011	0.011	0.011	0.011	400,000	0.011
13/03/2025	-	-	-	-	0	-
12/03/2025	0.012	0.012	0.012	0.012	50,000	0.012
11/03/2025	0.011	0.011	0.011	0.011	200,000	0.011
10/03/2025	-	-	-	-	0	-
07/03/2025	0.011	0.011	0.011	0.011	197,000	0.011
06/03/2025	0.011	0.011	0.011	0.011	770,000	0.011
05/03/2025	0.012	0.012	0.011	0.011	1,240,000	0.011
04/03/2025	0.012	0.012	0.011	0.012	9,707,000	0.012
03/03/2025	-	-	-	-	0	-
28/02/2025	-	-	-	-	0	-
27/02/2025	0.013	0.013	0.012	0.012	7,562,000	0.012
26/02/2025	0.013	0.013	0.013	0.013	252,000	0.013
25/02/2025	0.013	0.013	0.013	0.013	1,200,600	0.013
24/02/2025	0.013	0.013	0.013	0.013	180,000	0.013
21/02/2025	0.013	0.013	0.013	0.013	1,181,000	0.013
20/02/2025	0.013	0.013	0.013	0.013	848,000	0.013
19/02/2025	0.014	0.014	0.013	0.014	3,400,000	0.014
18/02/2025	0.013	0.013	0.013	0.013	600,000	0.013
17/02/2025	0.014	0.014	0.013	0.013	3,425,700	0.013
14/02/2025	0.013	0.014	0.013	0.014	400,300	0.014
13/02/2025	-	-	-	-	0	-
12/02/2025	0.013	0.014	0.013	0.014	900,700	0.014
11/02/2025	0.013	0.014	0.013	0.014	23,645,700	0.014
10/02/2025	0.013	0.013	0.013	0.013	310,300	0.013
07/02/2025	0.013	0.014	0.013	0.014	135,000	0.014
06/02/2025	0.013	0.013	0.013	0.013	2,000	0.013
05/02/2025	0.013	0.014	0.013	0.013	9,654,200	0.013
04/02/2025	0.013	0.013	0.013	0.013	623,000	0.013
03/02/2025	0.013	0.013	0.013	0.013	100,000	0.013
31/01/2025	-	-	-	-	0	-
28/01/2025	-	-	-	-	0	-
27/01/2025	0.013	0.013	0.013	0.013	478,000	0.013
24/01/2025	0.013	0.013	0.013	0.013	76,700	0.013
23/01/2025	0.013	0.013	0.013	0.013	422,000	0.013
22/01/2025	0.014	0.014	0.014	0.014	100,000	0.014
21/01/2025	0.013	0.013	0.013	0.013	133,700	0.013
20/01/2025	0.013	0.013	0.013	0.013	718,000	0.013
17/01/2025	0.013	0.013	0.013	0.013	1,720,000	0.013
16/01/2025	0.013	0.013	0.012	0.013	780,200	0.013
15/01/2025	0.013	0.013	0.012	0.013	3,057,200	0.013
14/01/2025	0.014	0.014	0.013	0.013	2,499,800	0.013
13/01/2025	0.013	0.014	0.013	0.014	5,322,300	0.014
10/01/2025	0.013	0.014	0.012	0.013	5,560,800	0.013
09/01/2025	0.013	0.013	0.013	0.013	938,200	0.013
08/01/2025	0.013	0.013	0.012	0.013	8,495,900	0.013

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Valid XHTML Valid CSS