- IR Home
Corporate Information
Financial Information
Corporate Governance
Newsroom
- Announcements
Analysts Coverage
- Analyst Reports
Stock Information
- Stock Quotes
- Stock Fundamentals
- Historical Charts
- Interactive Charts
- Advanced Charts
- Insider Trades
- Historical Price
- Time & Sales
- Investment Calculator
Presentations
- Presentation Slides
- Webcast
Information Request

Historical Price

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	0.025	0.025	0.023	0.024	854,300	0.024
Previous 2 weeks (23/10/2024 to 06/11/2024)	0.029	0.031	0.024	0.025	20,385,900	0.025
Previous 4 weeks (25/09/2024 to 22/10/2024)	0.026	0.031	0.026	0.029	29,937,900	0.029
Daily Historical Data
20/11/2024	0.024	0.024	0.024	0.024	411,000	0.024
19/11/2024	-	-	-	-	0	-
18/11/2024	0.023	0.023	0.023	0.023	10,000	0.023
15/11/2024	0.023	0.023	0.023	0.023	70,800	0.023
14/11/2024	0.023	0.023	0.023	0.023	10,500	0.023
13/11/2024	0.023	0.023	0.023	0.023	192,000	0.023
12/11/2024	-	-	-	-	0	-
11/11/2024	-	-	-	-	0	-
08/11/2024	0.023	0.023	0.023	0.023	160,000	0.023
07/11/2024	-	-	-	-	0	-
06/11/2024	-	-	-	-	0	-
05/11/2024	-	-	-	-	0	-
04/11/2024	-	-	-	-	0	-
01/11/2024	0.024	0.025	0.024	0.025	155,000	0.025
30/10/2024	0.025	0.025	0.024	0.024	960,000	0.024
29/10/2024	0.025	0.025	0.024	0.024	1,383,000	0.024
28/10/2024	0.025	0.025	0.024	0.025	4,140,000	0.025
25/10/2024	0.027	0.027	0.025	0.025	4,066,500	0.025
24/10/2024	0.026	0.027	0.025	0.027	7,117,600	0.027
23/10/2024	0.029	0.031	0.029	0.029	2,563,800	0.029
22/10/2024	0.029	0.029	0.029	0.029	1,667,200	0.029
21/10/2024	0.029	0.029	0.029	0.029	402,000	0.029
18/10/2024	0.030	0.030	0.029	0.030	1,030,000	0.030
17/10/2024	0.031	0.031	0.030	0.030	4,004,800	0.030
16/10/2024	0.030	0.030	0.029	0.030	3,909,600	0.030
15/10/2024	0.029	0.030	0.029	0.029	1,421,400	0.029
14/10/2024	0.030	0.031	0.029	0.029	1,180,000	0.029
11/10/2024	0.030	0.031	0.029	0.030	3,985,300	0.030
10/10/2024	0.029	0.029	0.029	0.029	513,500	0.029
09/10/2024	0.029	0.029	0.029	0.029	1,100,000	0.029
08/10/2024	0.029	0.029	0.029	0.029	2,688,900	0.029
07/10/2024	0.029	0.029	0.029	0.029	558,900	0.029
04/10/2024	0.029	0.030	0.029	0.029	3,766,300	0.029
03/10/2024	0.028	0.028	0.028	0.028	1,005,000	0.028
02/10/2024	0.027	0.027	0.027	0.027	1,317,000	0.027
01/10/2024	-	-	-	-	0	-
30/09/2024	0.028	0.028	0.028	0.028	273,000	0.028
27/09/2024	0.027	0.028	0.027	0.028	400,000	0.028
26/09/2024	-	-	-	-	0	-
25/09/2024	0.026	0.027	0.026	0.027	715,000	0.027
24/09/2024	-	-	-	-	0	-
23/09/2024	0.026	0.026	0.026	0.026	710,000	0.026
20/09/2024	0.026	0.026	0.026	0.026	600,000	0.026
19/09/2024	0.026	0.026	0.026	0.026	200,000	0.026
18/09/2024	0.026	0.027	0.026	0.027	520,000	0.027
17/09/2024	0.026	0.026	0.026	0.026	200,000	0.026
16/09/2024	-	-	-	-	0	-
13/09/2024	0.026	0.026	0.026	0.026	289,100	0.026
12/09/2024	0.027	0.027	0.026	0.026	430,000	0.026
11/09/2024	0.026	0.026	0.026	0.026	2,199,000	0.026
10/09/2024	0.025	0.025	0.025	0.025	200,000	0.025
09/09/2024	0.025	0.025	0.025	0.025	685,000	0.025
06/09/2024	0.025	0.025	0.025	0.025	220,000	0.025
05/09/2024	0.025	0.025	0.025	0.025	587,800	0.025
04/09/2024	0.025	0.026	0.025	0.026	394,100	0.026
03/09/2024	0.025	0.027	0.025	0.025	6,115,700	0.025
02/09/2024	-	-	-	-	0	-
30/08/2024	0.024	0.024	0.024	0.024	100,000	0.024
29/08/2024	0.025	0.025	0.024	0.024	176,300	0.024
28/08/2024	0.025	0.025	0.024	0.025	856,600	0.025

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Valid XHTML Valid CSS