This printed article is located at https://gssenergy.listedcompany.com/historical_price.html

Historical Price

Historical price from Sep 10, 2025 to Dec 03, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (20/11/2025 to 03/12/2025)	0.012	0.013	0.011	0.011	8,247,300	0.011
Previous 2 weeks (06/11/2025 to 19/11/2025)	0.012	0.014	0.011	0.012	23,082,200	0.012
Previous 4 weeks (08/10/2025 to 05/11/2025)	0.012	0.014	0.012	0.012	38,454,000	0.012
Daily Historical Data
03/12/2025	-	-	-	-	0	-
02/12/2025	0.011	0.011	0.011	0.011	3,650,000	0.011
01/12/2025	-	-	-	-	0	-
28/11/2025	0.012	0.012	0.011	0.012	60,100	0.012
27/11/2025	0.013	0.013	0.013	0.013	100	0.013
26/11/2025	0.012	0.013	0.011	0.011	3,263,100	0.011
25/11/2025	0.012	0.012	0.011	0.011	721,600	0.011
24/11/2025	0.011	0.011	0.011	0.011	20,100	0.011
21/11/2025	0.012	0.012	0.011	0.011	532,200	0.011
20/11/2025	0.012	0.012	0.012	0.012	100	0.012
19/11/2025	0.012	0.012	0.012	0.012	101,300	0.012
18/11/2025	0.013	0.013	0.011	0.012	3,725,400	0.012
17/11/2025	0.013	0.013	0.012	0.013	362,000	0.013
14/11/2025	0.012	0.013	0.012	0.012	103,000	0.012
13/11/2025	0.013	0.013	0.012	0.012	251,000	0.012
12/11/2025	0.013	0.013	0.012	0.013	100,100	0.013
11/11/2025	0.013	0.013	0.012	0.012	100,100	0.012
10/11/2025	0.013	0.013	0.013	0.013	600,100	0.013
07/11/2025	0.014	0.014	0.013	0.013	4,563,400	0.013
06/11/2025	0.012	0.014	0.012	0.013	13,175,800	0.013
05/11/2025	0.012	0.012	0.012	0.012	2,300	0.012
04/11/2025	0.012	0.012	0.012	0.012	2,730,200	0.012
03/11/2025	0.013	0.013	0.012	0.012	1,600,100	0.012
31/10/2025	0.013	0.013	0.012	0.012	100,000	0.012
30/10/2025	-	-	-	-	0	-
29/10/2025	0.012	0.013	0.012	0.013	1,600,100	0.013
28/10/2025	0.013	0.013	0.012	0.012	483,700	0.012
27/10/2025	0.013	0.013	0.012	0.012	969,400	0.012
24/10/2025	0.013	0.014	0.012	0.013	4,631,100	0.013
23/10/2025	0.012	0.013	0.012	0.013	2,849,000	0.013
22/10/2025	0.012	0.012	0.012	0.012	550,100	0.012
21/10/2025	0.012	0.012	0.012	0.012	3,680,000	0.012
17/10/2025	0.012	0.013	0.012	0.012	4,795,000	0.012
16/10/2025	0.013	0.013	0.012	0.012	2,735,100	0.012
15/10/2025	0.012	0.013	0.012	0.013	269,800	0.013
14/10/2025	0.013	0.013	0.012	0.012	2,104,700	0.012
13/10/2025	0.012	0.013	0.012	0.012	847,000	0.012
10/10/2025	0.012	0.013	0.012	0.012	1,843,600	0.012
09/10/2025	0.013	0.013	0.012	0.012	4,561,700	0.012
08/10/2025	0.012	0.013	0.012	0.012	2,101,100	0.012
07/10/2025	0.013	0.013	0.012	0.012	196,800	0.012
06/10/2025	0.013	0.013	0.012	0.013	933,900	0.013
03/10/2025	0.013	0.014	0.013	0.013	27,796,600	0.013
02/10/2025	0.012	0.014	0.012	0.014	33,806,700	0.014
01/10/2025	0.011	0.012	0.011	0.011	3,957,000	0.011
30/09/2025	0.012	0.012	0.011	0.011	2,183,400	0.011
29/09/2025	0.011	0.012	0.011	0.011	3,933,100	0.011
26/09/2025	0.011	0.011	0.010	0.010	3,114,100	0.010
25/09/2025	0.010	0.011	0.010	0.011	125,000	0.011
24/09/2025	0.011	0.011	0.010	0.010	1,705,000	0.010
23/09/2025	0.012	0.012	0.011	0.011	5,209,700	0.011
22/09/2025	0.011	0.011	0.011	0.011	3,363,000	0.011
19/09/2025	0.011	0.011	0.011	0.011	4,655,000	0.011
18/09/2025	0.011	0.011	0.011	0.011	3,600,100	0.011
17/09/2025	0.011	0.013	0.011	0.012	12,763,200	0.012
16/09/2025	0.010	0.012	0.010	0.012	15,327,500	0.012
15/09/2025	0.010	0.010	0.010	0.010	947,000	0.010
12/09/2025	0.010	0.011	0.010	0.010	12,680,000	0.010
11/09/2025	0.011	0.011	0.010	0.010	4,041,300	0.010
10/09/2025	0.011	0.011	0.010	0.011	2,196,200	0.011

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation